Historical Mutual Fund NAV of Kotak Equity Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 27.3863 |
| 16-09-2026 | 27.3288 |
| 15-09-2026 | 27.2894 |
| 11-09-2026 | 27.4562 |
| 10-09-2026 | 27.529 |
| 09-09-2026 | 27.4727 |
| 08-09-2026 | 27.5332 |
| 07-09-2026 | 27.531 |
| 04-09-2026 | 27.5557 |
| 03-09-2026 | 27.5899 |
| 02-09-2026 | 27.5374 |
| 01-09-2026 | 27.5995 |
| 31-08-2026 | 27.5827 |
| 28-08-2026 | 27.6797 |
| 27-08-2026 | 27.6583 |
| 26-08-2026 | 27.6952 |
| 25-08-2026 | 27.7492 |
| 24-08-2026 | 27.6813 |
| 21-08-2026 | 27.7093 |
| 20-08-2026 | 27.7171 |
| 19-08-2026 | 27.6833 |
| 18-08-2026 | 27.6879 |
| 17-08-2026 | 27.7364 |
| 14-08-2026 | 27.7713 |
| 13-08-2026 | 27.7946 |
| 12-08-2026 | 27.7385 |
| 11-08-2026 | 27.6946 |
| 10-08-2026 | 27.7102 |
| 07-08-2026 | 27.7608 |
| 06-08-2026 | 27.7151 |
| 05-08-2026 | 27.744 |
| 04-08-2026 | 27.6858 |
| 03-08-2026 | 27.7047 |
| 31-07-2026 | 27.5371 |
| 30-07-2026 | 27.5297 |
| 29-07-2026 | 27.5139 |
| 28-07-2026 | 27.3903 |
| 27-07-2026 | 27.388 |
| 24-07-2026 | 27.2779 |
| 23-07-2026 | 27.2813 |
| 22-07-2026 | 27.3394 |
| 21-07-2026 | 27.4235 |
| 20-07-2026 | 27.424 |
| 17-07-2026 | 27.404 |
| 16-07-2026 | 27.3936 |
| 15-07-2026 | 27.3598 |
| 14-07-2026 | 27.3219 |
| 13-07-2026 | 27.3909 |
| 10-07-2026 | 27.4067 |
| 09-07-2026 | 27.3119 |
| 08-07-2026 | 27.2199 |
| 07-07-2026 | 27.4047 |
| 06-07-2026 | 27.429 |
| 03-07-2026 | 27.3723 |
| 02-07-2026 | 27.3675 |
| 01-07-2026 | 27.3053 |
| 30-06-2026 | 27.1956 |
| 29-06-2026 | 27.1387 |
| 25-06-2026 | 27.1892 |
| 24-06-2026 | 27.1574 |
| 23-06-2026 | 27.1296 |
| 22-06-2026 | 27.2245 |
| 19-06-2026 | 27.1961 |
| 18-06-2026 | 27.1696 |
| 17-06-2026 | 27.1297 |
| 16-06-2026 | 27.0915 |
| 15-06-2026 | 27.0594 |
| 12-06-2026 | 26.9815 |
| 11-06-2026 | 26.7476 |
| 10-06-2026 | 26.826 |
| 09-06-2026 | 26.9215 |
| 08-06-2026 | 26.8628 |
| 05-06-2026 | 26.9196 |
| 04-06-2026 | 26.9065 |
| 03-06-2026 | 26.8722 |
| 02-06-2026 | 26.8717 |
| 01-06-2026 | 26.8438 |
| 29-05-2026 | 26.9435 |
| 27-05-2026 | 27.0665 |
| 26-05-2026 | 27.0212 |
| 25-05-2026 | 27.027 |
| 22-05-2026 | 26.9078 |
| 21-05-2026 | 26.9322 |
| 20-05-2026 | 26.9544 |
| 19-05-2026 | 26.9956 |
| 18-05-2026 | 26.9381 |
| 15-05-2026 | 27.0111 |
| 14-05-2026 | 27.0155 |
| 13-05-2026 | 26.8632 |
| 12-05-2026 | 26.8323 |
| 11-05-2026 | 27.0251 |
| 08-05-2026 | 27.1755 |
| 07-05-2026 | 27.1835 |
| 06-05-2026 | 27.1382 |
| 05-05-2026 | 27.0219 |
| 04-05-2026 | 27.0736 |
| 30-04-2026 | 27.0688 |
| 29-04-2026 | 27.1829 |
| 28-04-2026 | 27.0736 |
| 27-04-2026 | 27.0651 |
| 24-04-2026 | 26.913 |
| 23-04-2026 | 27.0318 |
| 22-04-2026 | 27.0941 |
| 21-04-2026 | 27.0872 |
| 20-04-2026 | 27.0336 |
| 17-04-2026 | 26.9795 |
| 16-04-2026 | 26.8457 |
| 15-04-2026 | 26.7724 |
| 13-04-2026 | 26.6292 |
| 10-04-2026 | 26.7075 |
| 09-04-2026 | 26.5566 |
| 08-04-2026 | 26.61 |
| 07-04-2026 | 26.2649 |
| 06-04-2026 | 26.2098 |
| 02-04-2026 | 26.1085 |
| 01-04-2026 | 26.0884 |
| 31-03-2026 | 25.8958 |
| 30-03-2026 | 25.8953 |
| 27-03-2026 | 26.1857 |
| 25-03-2026 | 26.3541 |
| 24-03-2026 | 26.1798 |
| 23-03-2026 | 25.9841 |
| 20-03-2026 | 26.3201 |
| 19-03-2026 | 26.2186 |
| 18-03-2026 | 26.52 |
| 17-03-2026 | 26.3686 |
| 16-03-2026 | 26.2839 |
| 13-03-2026 | 26.2004 |
| 12-03-2026 | 26.4301 |
| 11-03-2026 | 26.5146 |
| 10-03-2026 | 26.612 |
| 09-03-2026 | 26.4457 |
| 06-03-2026 | 26.7026 |
| 05-03-2026 | 26.7777 |
| 04-03-2026 | 26.7001 |
| 02-03-2026 | 26.8528 |
| 27-02-2026 | 27.0166 |
| 26-02-2026 | 27.092 |
| 25-02-2026 | 27.0584 |
| 24-02-2026 | 27.0515 |
| 23-02-2026 | 27.149 |
| 20-02-2026 | 27.113 |
| 19-02-2026 | 27.1246 |
| 18-02-2026 | 27.275 |
| 17-02-2026 | 27.2411 |
| 16-02-2026 | 27.1332 |
| 13-02-2026 | 27.1065 |
| 12-02-2026 | 27.2379 |
| 11-02-2026 | 27.2656 |
| 10-02-2026 | 27.2054 |
| 09-02-2026 | 27.1551 |
| 06-02-2026 | 26.997 |
| 05-02-2026 | 26.917 |
| 04-02-2026 | 26.9691 |
| 03-02-2026 | 26.8235 |
| 02-02-2026 | 26.6036 |
| 30-01-2026 | 26.7676 |
| 29-01-2026 | 26.7574 |
| 28-01-2026 | 26.7406 |
| 27-01-2026 | 26.6338 |
| 23-01-2026 | 26.6568 |
| 22-01-2026 | 26.8497 |
| 21-01-2026 | 26.8202 |
| 20-01-2026 | 26.8658 |
| 19-01-2026 | 27.1112 |
| 16-01-2026 | 27.1298 |
| 14-01-2026 | 27.1694 |
| 13-01-2026 | 27.1277 |
| 12-01-2026 | 27.0819 |
| 09-01-2026 | 27.0769 |
| 08-01-2026 | 27.1476 |
| 07-01-2026 | 27.3495 |
| 06-01-2026 | 27.3768 |
| 05-01-2026 | 27.3765 |
| 02-01-2026 | 27.3432 |
| 01-01-2026 | 27.3038 |
| 31-12-2025 | 27.2753 |
| 30-12-2025 | 27.2142 |
| 29-12-2025 | 27.1452 |
| 26-12-2025 | 27.1746 |
| 24-12-2025 | 27.2226 |
| 23-12-2025 | 27.1897 |
| 22-12-2025 | 27.1707 |
| 19-12-2025 | 27.0821 |
| 18-12-2025 | 26.9674 |
| 17-12-2025 | 26.9789 |
| 16-12-2025 | 27.0252 |
| 15-12-2025 | 27.0941 |
| 12-12-2025 | 27.1345 |
| 11-12-2025 | 27.0292 |
| 10-12-2025 | 26.9977 |
| 09-12-2025 | 27.0191 |
| 08-12-2025 | 27.013 |
| 05-12-2025 | 27.1988 |
| 04-12-2025 | 27.1389 |
| 03-12-2025 | 27.1501 |
| 02-12-2025 | 27.2198 |
| 01-12-2025 | 27.1935 |
| 28-11-2025 | 27.1683 |
| 27-11-2025 | 27.1701 |
| 26-11-2025 | 27.2316 |
| 25-11-2025 | 27.1759 |
| 24-11-2025 | 27.1434 |
| 21-11-2025 | 27.2044 |
| 20-11-2025 | 27.2631 |
| 19-11-2025 | 27.245 |
| 18-11-2025 | 27.2173 |
| 17-11-2025 | 27.1705 |
| 14-11-2025 | 27.0559 |
| 13-11-2025 | 27.0133 |
| 12-11-2025 | 27.0604 |
| 11-11-2025 | 26.9312 |
| 10-11-2025 | 26.8774 |
| 07-11-2025 | 26.8597 |
| 06-11-2025 | 26.8793 |
| 04-11-2025 | 26.9425 |
| 03-11-2025 | 26.9783 |
| 31-10-2025 | 26.94 |
| 30-10-2025 | 27.0126 |
| 29-10-2025 | 27.054 |
| 28-10-2025 | 27.0459 |
| 27-10-2025 | 27.0228 |
| 24-10-2025 | 26.9011 |
| 23-10-2025 | 26.9229 |
| 20-10-2025 | 26.9575 |
| 17-10-2025 | 26.8853 |
| 16-10-2025 | 26.8938 |
| 15-10-2025 | 26.8683 |
| 14-10-2025 | 26.7804 |
| 13-10-2025 | 26.8513 |
| 10-10-2025 | 26.8424 |
| 09-10-2025 | 26.8177 |
| 08-10-2025 | 26.7726 |
| 07-10-2025 | 26.8496 |
| 06-10-2025 | 26.809 |
| 03-10-2025 | 26.7263 |
| 01-10-2025 | 26.6507 |
| 30-09-2025 | 26.5845 |
| 29-09-2025 | 26.5665 |
| 26-09-2025 | 26.5194 |
| 25-09-2025 | 26.6736 |
| 24-09-2025 | 26.707 |
| 23-09-2025 | 26.7268 |
| 22-09-2025 | 26.7248 |
| 19-09-2025 | 26.7997 |
| 18-09-2025 | 26.7439 |
| 17-09-2025 | 26.6571 |
| 16-09-2025 | 26.5996 |
| 15-09-2025 | 26.5208 |
| 12-09-2025 | 26.4842 |
| 11-09-2025 | 26.4783 |
| 10-09-2025 | 26.4555 |
| 09-09-2025 | 26.3697 |
| 08-09-2025 | 26.355 |
| 05-09-2025 | 26.2798 |
| 04-09-2025 | 26.2535 |
| 03-09-2025 | 26.3069 |
| 02-09-2025 | 26.2458 |
| 01-09-2025 | 26.2252 |
| 29-08-2025 | 26.1111 |
| 28-08-2025 | 26.1489 |
| 26-08-2025 | 26.2641 |
| 25-08-2025 | 26.3575 |
| 22-08-2025 | 26.3194 |
| 21-08-2025 | 26.359 |
| 20-08-2025 | 26.3691 |
| 19-08-2025 | 26.3351 |
| 18-08-2025 | 26.2157 |
| 14-08-2025 | 26.0949 |
| 13-08-2025 | 26.0854 |
| 12-08-2025 | 26.0576 |
| 11-08-2025 | 26.015 |
| 08-08-2025 | 25.9161 |
| 07-08-2025 | 25.9949 |
| 06-08-2025 | 25.963 |
| 05-08-2025 | 26.0192 |
| 04-08-2025 | 26.017 |
| 01-08-2025 | 25.8963 |
| 31-07-2025 | 25.9633 |
| 30-07-2025 | 26.0121 |
| 29-07-2025 | 26.0245 |
| 28-07-2025 | 25.9663 |
| 25-07-2025 | 26.0368 |
| 24-07-2025 | 26.1899 |
| 23-07-2025 | 26.2289 |
| 22-07-2025 | 26.1688 |
| 21-07-2025 | 26.1475 |
| 18-07-2025 | 26.1458 |
| 17-07-2025 | 26.1784 |
| 16-07-2025 | 26.2118 |
| 15-07-2025 | 26.1704 |
| 14-07-2025 | 26.1042 |
| 11-07-2025 | 26.0862 |
| 10-07-2025 | 26.1329 |
| 09-07-2025 | 26.1456 |
| 08-07-2025 | 26.1372 |
| 07-07-2025 | 26.1214 |
| 04-07-2025 | 26.1677 |
| 03-07-2025 | 26.1184 |
| 02-07-2025 | 26.1104 |
| 01-07-2025 | 26.1221 |
| 30-06-2025 | 26.137 |
| 27-06-2025 | 26.0999 |
| 26-06-2025 | 26.0624 |
| 25-06-2025 | 25.9892 |
| 24-06-2025 | 25.9267 |
| 23-06-2025 | 25.884 |
| 20-06-2025 | 25.887 |
| 19-06-2025 | 25.7735 |
| 18-06-2025 | 25.8342 |
| 17-06-2025 | 25.824 |
| 16-06-2025 | 25.8427 |
| 13-06-2025 | 25.7617 |
| 12-06-2025 | 25.8392 |
| 11-06-2025 | 25.9436 |
| 10-06-2025 | 25.971 |
| 09-06-2025 | 25.9983 |
| 06-06-2025 | 25.888 |
| 05-06-2025 | 25.7882 |
| 04-06-2025 | 25.7565 |
| 03-06-2025 | 25.6722 |
| 02-06-2025 | 25.7199 |
| 30-05-2025 | 25.7353 |
| 29-05-2025 | 25.737 |
| 28-05-2025 | 25.6887 |
| 27-05-2025 | 25.66 |
| 26-05-2025 | 25.6931 |
| 23-05-2025 | 25.6855 |
| 22-05-2025 | 25.624 |
| 21-05-2025 | 25.674 |
| 20-05-2025 | 25.6265 |
| 19-05-2025 | 25.7734 |
| 16-05-2025 | 25.8013 |
| 15-05-2025 | 25.7054 |
| 14-05-2025 | 25.5585 |
| 13-05-2025 | 25.5157 |
| 12-05-2025 | 25.5289 |
| 09-05-2025 | 25.1805 |
| 08-05-2025 | 25.2328 |
| 07-05-2025 | 25.363 |
| 06-05-2025 | 25.3341 |
| 05-05-2025 | 25.4836 |
| 02-05-2025 | 25.3663 |
| 30-04-2025 | 25.4162 |
| 29-04-2025 | 25.4516 |
| 28-04-2025 | 25.4239 |
| 25-04-2025 | 25.326 |
| 24-04-2025 | 25.5059 |
| 23-04-2025 | 25.5294 |
| 22-04-2025 | 25.4618 |
| 21-04-2025 | 25.4309 |
| 17-04-2025 | 25.2913 |
| 16-04-2025 | 25.1908 |
| 15-04-2025 | 25.1171 |
| 11-04-2025 | 24.889 |
| 09-04-2025 | 24.7375 |
| 08-04-2025 | 24.784 |
| 07-04-2025 | 24.5939 |
| 04-04-2025 | 24.8146 |
| 03-04-2025 | 24.986 |
| 02-04-2025 | 24.9648 |
| 01-04-2025 | 24.8393 |
| 31-03-2025 | 24.9085 |
| 28-03-2025 | 24.9082 |
| 27-03-2025 | 24.9315 |
| 26-03-2025 | 24.8054 |
| 25-03-2025 | 24.9148 |
| 24-03-2025 | 25.0042 |
| 21-03-2025 | 24.8746 |
| 20-03-2025 | 24.708 |
| 19-03-2025 | 24.6437 |
| 18-03-2025 | 24.5384 |
| 17-03-2025 | 24.3519 |
| 13-03-2025 | 24.3368 |
| 12-03-2025 | 24.3818 |
| 11-03-2025 | 24.4363 |
| 10-03-2025 | 24.4117 |
| 07-03-2025 | 24.4798 |
| 06-03-2025 | 24.5262 |
| 05-03-2025 | 24.3889 |
| 04-03-2025 | 24.19 |
| 03-03-2025 | 24.1622 |
| 28-02-2025 | 24.1527 |
| 27-02-2025 | 24.3771 |
| 25-02-2025 | 24.4524 |
| 24-02-2025 | 24.4595 |
| 21-02-2025 | 24.6104 |
| 20-02-2025 | 24.6849 |
| 19-02-2025 | 24.6201 |
| 18-02-2025 | 24.5639 |
| 17-02-2025 | 24.5235 |
| 14-02-2025 | 24.511 |
| 13-02-2025 | 24.6523 |
| 12-02-2025 | 24.6649 |
| 11-02-2025 | 24.6858 |
| 10-02-2025 | 24.862 |
| 07-02-2025 | 25.023 |
| 06-02-2025 | 25.0206 |
| 05-02-2025 | 25.1002 |
| 04-02-2025 | 25.0831 |
| 03-02-2025 | 25.0279 |
| 31-01-2025 | 24.9536 |
| 30-01-2025 | 24.8316 |
| 29-01-2025 | 24.8316 |
| 28-01-2025 | 24.7267 |
| 27-01-2025 | 24.7239 |
| 24-01-2025 | 24.9076 |
| 23-01-2025 | 24.9893 |
| 22-01-2025 | 24.9141 |
| 21-01-2025 | 24.9513 |
| 20-01-2025 | 25.1149 |
| 17-01-2025 | 25.0668 |
| 16-01-2025 | 25.0373 |
| 15-01-2025 | 25.0051 |
| 14-01-2025 | 24.8932 |
| 13-01-2025 | 24.7225 |
| 10-01-2025 | 24.9891 |
| 09-01-2025 | 25.1246 |
| 08-01-2025 | 25.1766 |
| 07-01-2025 | 25.2198 |
| 06-01-2025 | 25.2212 |
| 03-01-2025 | 25.4107 |
| 02-01-2025 | 25.4339 |
| 01-01-2025 | 25.3005 |
| 31-12-2024 | 25.2724 |
| 30-12-2024 | 25.2447 |
| 27-12-2024 | 25.2824 |
| 26-12-2024 | 25.2992 |
| 24-12-2024 | 25.316 |
| 23-12-2024 | 25.3135 |
| 20-12-2024 | 25.3037 |
| 19-12-2024 | 25.4526 |
| 18-12-2024 | 25.4937 |
| 17-12-2024 | 25.5943 |
| 16-12-2024 | 25.6795 |
| 13-12-2024 | 25.6368 |
| 12-12-2024 | 25.5756 |
| 11-12-2024 | 25.7153 |
| 10-12-2024 | 25.7294 |
| 09-12-2024 | 25.7119 |
| 06-12-2024 | 25.7527 |
| 05-12-2024 | 25.7186 |
| 04-12-2024 | 25.6553 |
| 03-12-2024 | 25.611 |
| 02-12-2024 | 25.4591 |
| 29-11-2024 | 25.3747 |
| 28-11-2024 | 25.3493 |
| 27-11-2024 | 25.3601 |
| 26-11-2024 | 25.206 |
| 25-11-2024 | 25.1561 |
| 22-11-2024 | 24.9776 |
| 21-11-2024 | 24.7843 |
| 19-11-2024 | 24.8356 |
| 18-11-2024 | 24.812 |
| 14-11-2024 | 24.8331 |
| 13-11-2024 | 24.8614 |
| 12-11-2024 | 24.9447 |
| 11-11-2024 | 25.0691 |
| 08-11-2024 | 25.0664 |
| 07-11-2024 | 25.1348 |
| 06-11-2024 | 25.1898 |
| 05-11-2024 | 25.0254 |
| 04-11-2024 | 24.9611 |
| 31-10-2024 | 24.988 |
| 30-10-2024 | 25.0541 |
| 29-10-2024 | 25.0183 |
| 28-10-2024 | 24.9958 |
| 25-10-2024 | 24.8947 |
| 24-10-2024 | 25.0371 |
| 23-10-2024 | 25.0909 |
| 22-10-2024 | 25.0868 |
| 21-10-2024 | 25.2599 |
| 18-10-2024 | 25.332 |
| 17-10-2024 | 25.3533 |
| 16-10-2024 | 25.4504 |
| 15-10-2024 | 25.5084 |
| 14-10-2024 | 25.4956 |
| 11-10-2024 | 25.4589 |
| 10-10-2024 | 25.4452 |
| 09-10-2024 | 25.4446 |
| 08-10-2024 | 25.3714 |
| 07-10-2024 | 25.2529 |
| 04-10-2024 | 25.3952 |
| 03-10-2024 | 25.4591 |
| 01-10-2024 | 25.6707 |
| 30-09-2024 | 25.6262 |
| 27-09-2024 | 25.7384 |
| 26-09-2024 | 25.7301 |
| 25-09-2024 | 25.6713 |
| 24-09-2024 | 25.726 |
| 23-09-2024 | 25.7274 |
| 20-09-2024 | 25.6183 |
| 19-09-2024 | 25.5176 |
| 18-09-2024 | 25.5446 |
| 17-09-2024 | 25.5789 |
| 16-09-2024 | 25.5371 |
| 13-09-2024 | 25.5378 |
| 12-09-2024 | 25.5594 |
| 11-09-2024 | 25.4333 |
| 10-09-2024 | 25.4861 |
| 09-09-2024 | 25.4226 |
| 06-09-2024 | 25.4569 |
| 05-09-2024 | 25.5466 |
| 04-09-2024 | 25.4924 |
| 03-09-2024 | 25.5137 |
| 02-09-2024 | 25.4896 |
| 30-08-2024 | 25.4635 |
| 29-08-2024 | 25.3915 |
| 28-08-2024 | 25.3865 |
| 27-08-2024 | 25.4094 |
| 26-08-2024 | 25.3532 |
| 23-08-2024 | 25.336 |
| 22-08-2024 | 25.3027 |
| 21-08-2024 | 25.274 |
| 20-08-2024 | 25.2437 |
| 19-08-2024 | 25.178 |
| 16-08-2024 | 25.1039 |
| 14-08-2024 | 24.938 |
| 13-08-2024 | 24.9412 |
| 12-08-2024 | 25.0168 |
| 09-08-2024 | 24.9897 |
| 08-08-2024 | 24.8743 |
| 07-08-2024 | 24.9011 |
| 06-08-2024 | 24.7289 |
| 05-08-2024 | 24.8121 |
| 02-08-2024 | 25.0665 |
| 01-08-2024 | 25.1239 |
| 31-07-2024 | 25.1072 |
| 30-07-2024 | 25.0734 |
| 29-07-2024 | 25.029 |
| 26-07-2024 | 25.0289 |
| 25-07-2024 | 24.8906 |
| 24-07-2024 | 24.8914 |
| 23-07-2024 | 24.8552 |
| 22-07-2024 | 24.8831 |
| 19-07-2024 | 24.8213 |
| 18-07-2024 | 24.92 |
| 16-07-2024 | 24.9235 |
| 15-07-2024 | 24.9171 |
| 12-07-2024 | 24.8271 |
| 11-07-2024 | 24.803 |
| 10-07-2024 | 24.7712 |
| 09-07-2024 | 24.7564 |
| 08-07-2024 | 24.6878 |
| 05-07-2024 | 24.6915 |
| 04-07-2024 | 24.7091 |
| 03-07-2024 | 24.7114 |
| 02-07-2024 | 24.6092 |
| 01-07-2024 | 24.6015 |
| 28-06-2024 | 24.5215 |
| 27-06-2024 | 24.5686 |
| 26-06-2024 | 24.5413 |
| 25-06-2024 | 24.5283 |
| 24-06-2024 | 24.4829 |
| 21-06-2024 | 24.4799 |
| 20-06-2024 | 24.5093 |
| 19-06-2024 | 24.5208 |
| 18-06-2024 | 24.5576 |
| 14-06-2024 | 24.5312 |
| 13-06-2024 | 24.4617 |
| 12-06-2024 | 24.4158 |
| 11-06-2024 | 24.3652 |
| 10-06-2024 | 24.3616 |
| 07-06-2024 | 24.2646 |
| 06-06-2024 | 24.1045 |
| 05-06-2024 | 23.9867 |
| 04-06-2024 | 23.6806 |
| 03-06-2024 | 24.3349 |
| 31-05-2024 | 23.9991 |
| 30-05-2024 | 23.9712 |
| 29-05-2024 | 24.0071 |
| 28-05-2024 | 24.0332 |
| 27-05-2024 | 24.0671 |
| 24-05-2024 | 24.0618 |
| 23-05-2024 | 24.0454 |
| 22-05-2024 | 23.9678 |
| 21-05-2024 | 23.9515 |
| 17-05-2024 | 23.9213 |
| 16-05-2024 | 23.7994 |
| 15-05-2024 | 23.7455 |
| 14-05-2024 | 23.6843 |
| 13-05-2024 | 23.61 |
| 10-05-2024 | 23.6372 |
| 09-05-2024 | 23.5707 |
| 08-05-2024 | 23.7062 |
| 07-05-2024 | 23.6166 |
| 06-05-2024 | 23.6986 |
| 03-05-2024 | 23.8165 |
| 02-05-2024 | 23.8498 |
| 30-04-2024 | 23.8227 |
| 29-04-2024 | 23.7791 |
| 26-04-2024 | 23.6876 |
| 25-04-2024 | 23.673 |
| 24-04-2024 | 23.6151 |
| 23-04-2024 | 23.5793 |
| 22-04-2024 | 23.5602 |
| 19-04-2024 | 23.5452 |
| 18-04-2024 | 23.4951 |
| 16-04-2024 | 23.5201 |
| 15-04-2024 | 23.5111 |
| 12-04-2024 | 23.6001 |
| 10-04-2024 | 23.6862 |
| 09-04-2024 | 23.6309 |
| 08-04-2024 | 23.6641 |
| 05-04-2024 | 23.6313 |
| 04-04-2024 | 23.6037 |
| 03-04-2024 | 23.5779 |
| 02-04-2024 | 23.5662 |
| 01-04-2024 | 23.5483 |
| 31-03-2024 | 23.4677 |
| 28-03-2024 | 23.4682 |
| 27-03-2024 | 23.3901 |
| 26-03-2024 | 23.3315 |
| 22-03-2024 | 23.3034 |
| 21-03-2024 | 23.1896 |
| 20-03-2024 | 23.0581 |
| 19-03-2024 | 23.0249 |
| 18-03-2024 | 23.1138 |
| 15-03-2024 | 23.074 |
| 14-03-2024 | 23.1276 |
| 13-03-2024 | 23.009 |
| 12-03-2024 | 23.2942 |
| 11-03-2024 | 23.3318 |
| 07-03-2024 | 23.4023 |
| 06-03-2024 | 23.3589 |
| 05-03-2024 | 23.3698 |
| 04-03-2024 | 23.3608 |
| 01-03-2024 | 23.2965 |
| 29-02-2024 | 23.1867 |
| 28-02-2024 | 23.1406 |
| 27-02-2024 | 23.2412 |
| 26-02-2024 | 23.2529 |
| 23-02-2024 | 23.2716 |
| 22-02-2024 | 23.2681 |
| 21-02-2024 | 23.2285 |
| 20-02-2024 | 23.3139 |
| 19-02-2024 | 23.2893 |
| 16-02-2024 | 23.2831 |
| 15-02-2024 | 23.2532 |
| 14-02-2024 | 23.2061 |
| 13-02-2024 | 23.0904 |
| 12-02-2024 | 23.0369 |
| 09-02-2024 | 23.1869 |
| 08-02-2024 | 23.1994 |
| 07-02-2024 | 23.1773 |
| 06-02-2024 | 23.1395 |
| 05-02-2024 | 23.0957 |
| 02-02-2024 | 23.0397 |
| 01-02-2024 | 22.9721 |
| 31-01-2024 | 22.9139 |
| 30-01-2024 | 22.7957 |
| 29-01-2024 | 22.8404 |
| 25-01-2024 | 22.6775 |
| 24-01-2024 | 22.705 |
| 23-01-2024 | 22.5288 |
| 19-01-2024 | 22.8129 |
| 18-01-2024 | 22.7177 |
| 17-01-2024 | 22.6838 |
| 16-01-2024 | 22.8543 |
| 15-01-2024 | 22.8284 |
| 12-01-2024 | 22.7598 |
| 11-01-2024 | 22.7154 |
| 10-01-2024 | 22.6674 |
| 09-01-2024 | 22.6549 |
| 08-01-2024 | 22.6612 |
| 05-01-2024 | 22.7251 |
| 04-01-2024 | 22.7189 |
| 03-01-2024 | 22.64 |
| 02-01-2024 | 22.6596 |
| 01-01-2024 | 22.6845 |
| 29-12-2023 | 22.6245 |
| 28-12-2023 | 22.614 |
| 27-12-2023 | 22.5454 |
| 26-12-2023 | 22.4928 |
| 22-12-2023 | 22.433 |
| 21-12-2023 | 22.3662 |
| 20-12-2023 | 22.3079 |
| 19-12-2023 | 22.457 |
| 18-12-2023 | 22.4714 |
| 15-12-2023 | 22.4459 |
| 14-12-2023 | 22.4125 |
| 13-12-2023 | 22.3656 |
| 12-12-2023 | 22.2349 |
| 11-12-2023 | 22.2609 |
| 08-12-2023 | 22.2211 |
| 07-12-2023 | 22.2142 |
| 06-12-2023 | 22.2093 |
| 05-12-2023 | 22.1965 |
| 04-12-2023 | 22.1492 |
| 01-12-2023 | 22.0032 |
| 30-11-2023 | 21.9046 |
| 29-11-2023 | 21.8321 |
| 28-11-2023 | 21.7298 |
| 24-11-2023 | 21.6695 |
| 23-11-2023 | 21.657 |
| 22-11-2023 | 21.6145 |
| 21-11-2023 | 21.6176 |
| 20-11-2023 | 21.6216 |
| 17-11-2023 | 21.6098 |
| 16-11-2023 | 21.6023 |
| 15-11-2023 | 21.551 |
| 13-11-2023 | 21.5025 |
| 10-11-2023 | 21.4369 |
| 09-11-2023 | 21.4112 |
| 08-11-2023 | 21.3998 |
| 07-11-2023 | 21.3606 |
| 06-11-2023 | 21.3466 |
| 03-11-2023 | 21.3223 |
| 02-11-2023 | 21.241 |
| 01-11-2023 | 21.159 |
| 31-10-2023 | 21.1736 |
| 30-10-2023 | 21.1888 |
| 27-10-2023 | 21.183 |
| 26-10-2023 | 21.0986 |
| 25-10-2023 | 21.1542 |
| 23-10-2023 | 21.199 |
| 20-10-2023 | 21.3173 |
| 19-10-2023 | 21.3454 |
| 18-10-2023 | 21.3378 |
| 17-10-2023 | 21.3905 |
| 16-10-2023 | 21.3592 |
| 13-10-2023 | 21.3489 |
| 12-10-2023 | 21.3469 |
| 11-10-2023 | 21.319 |
| 10-10-2023 | 21.2785 |
| 09-10-2023 | 21.2284 |
| 06-10-2023 | 21.2883 |
| 05-10-2023 | 21.2441 |
| 04-10-2023 | 21.2128 |
| 03-10-2023 | 21.2829 |
| 29-09-2023 | 21.3044 |
| 27-09-2023 | 21.2829 |
| 26-09-2023 | 21.2276 |
| 25-09-2023 | 21.2283 |
| 22-09-2023 | 21.2372 |
| 21-09-2023 | 21.1861 |
| 20-09-2023 | 21.221 |
| 18-09-2023 | 21.2965 |
| 15-09-2023 | 21.2573 |
| 14-09-2023 | 21.2398 |
| 13-09-2023 | 21.2123 |
| 12-09-2023 | 21.1925 |
| 11-09-2023 | 21.3116 |
| 08-09-2023 | 21.2517 |
| 07-09-2023 | 21.1549 |
| 06-09-2023 | 21.0937 |
| 05-09-2023 | 21.0827 |
| 04-09-2023 | 21.0794 |
| 01-09-2023 | 21.0264 |
| 31-08-2023 | 20.9533 |
| 30-08-2023 | 21.0047 |
| 29-08-2023 | 20.9842 |
| 28-08-2023 | 20.973 |
| 25-08-2023 | 20.9556 |
| 24-08-2023 | 20.9939 |
| 23-08-2023 | 21.0028 |
| 22-08-2023 | 20.9892 |
| 21-08-2023 | 20.9415 |
| 18-08-2023 | 20.928 |
| 17-08-2023 | 20.9351 |
| 16-08-2023 | 20.9417 |
| 14-08-2023 | 20.9375 |
| 11-08-2023 | 20.9325 |
| 10-08-2023 | 20.9743 |
| 09-08-2023 | 20.9818 |
| 08-08-2023 | 20.9698 |
| 07-08-2023 | 20.9461 |
| 04-08-2023 | 20.9199 |
| 03-08-2023 | 20.8803 |
| 02-08-2023 | 20.9005 |
| 01-08-2023 | 20.9866 |
| 31-07-2023 | 20.9852 |
| 28-07-2023 | 20.949 |
| 27-07-2023 | 20.9255 |
| 26-07-2023 | 20.9271 |
| 25-07-2023 | 20.876 |
| 24-07-2023 | 20.8768 |
| 21-07-2023 | 20.8839 |
| 20-07-2023 | 20.9187 |
| 19-07-2023 | 20.8645 |
| 18-07-2023 | 20.8313 |
| 17-07-2023 | 20.8341 |
| 14-07-2023 | 20.8093 |
| 13-07-2023 | 20.7689 |
| 12-07-2023 | 20.7855 |
| 11-07-2023 | 20.798 |
| 10-07-2023 | 20.751 |
| 07-07-2023 | 20.7677 |
| 06-07-2023 | 20.8039 |
| 05-07-2023 | 20.77 |
| 04-07-2023 | 20.7018 |
| 03-07-2023 | 20.6725 |
| 30-06-2023 | 20.6143 |
| 28-06-2023 | 20.5353 |
| 27-06-2023 | 20.4756 |
| 26-06-2023 | 20.4361 |
| 23-06-2023 | 20.4148 |
| 22-06-2023 | 20.4449 |
| 21-06-2023 | 20.4746 |
| 20-06-2023 | 20.4552 |
| 19-06-2023 | 20.4361 |
| 16-06-2023 | 20.451 |
| 15-06-2023 | 20.411 |
| 14-06-2023 | 20.4327 |
| 13-06-2023 | 20.4449 |
| 12-06-2023 | 20.3993 |
| 09-06-2023 | 20.3849 |
| 08-06-2023 | 20.4067 |
| 07-06-2023 | 20.4313 |
| 06-06-2023 | 20.3716 |
| 05-06-2023 | 20.3355 |
| 02-06-2023 | 20.3152 |
| 01-06-2023 | 20.2552 |
| 31-05-2023 | 20.2555 |
| 30-05-2023 | 20.2711 |
| 29-05-2023 | 20.2286 |
| 26-05-2023 | 20.1911 |
| 25-05-2023 | 20.1374 |
| 24-05-2023 | 20.1131 |
| 23-05-2023 | 20.0947 |
| 22-05-2023 | 20.0648 |
| 19-05-2023 | 20.0503 |
| 18-05-2023 | 20.0388 |
| 17-05-2023 | 20.0763 |
| 16-05-2023 | 20.0904 |
| 15-05-2023 | 20.1053 |
| 12-05-2023 | 20.0406 |
| 11-05-2023 | 20.0132 |
| 10-05-2023 | 19.9986 |
| 09-05-2023 | 19.9728 |
| 08-05-2023 | 19.9816 |
| 05-05-2023 | 19.9241 |
| 04-05-2023 | 19.9751 |
| 03-05-2023 | 19.9354 |
| 02-05-2023 | 19.9351 |
| 28-04-2023 | 19.9167 |
| 27-04-2023 | 19.8299 |
| 26-04-2023 | 19.8047 |
| 25-04-2023 | 19.7875 |
| 24-04-2023 | 19.7798 |
| 21-04-2023 | 19.7403 |
| 20-04-2023 | 19.7422 |
| 19-04-2023 | 19.7435 |
| 18-04-2023 | 19.7505 |
| 17-04-2023 | 19.7526 |
| 13-04-2023 | 19.7486 |
| 12-04-2023 | 19.7554 |
| 11-04-2023 | 19.7412 |
| 10-04-2023 | 19.6966 |
| 06-04-2023 | 19.6767 |
| 05-04-2023 | 19.6594 |
| 03-04-2023 | 19.6185 |
| 31-03-2023 | 19.5908 |
| 29-03-2023 | 19.5015 |
| 28-03-2023 | 19.4481 |
| 27-03-2023 | 19.4572 |
| 24-03-2023 | 19.4571 |
| 23-03-2023 | 19.5206 |
| 22-03-2023 | 19.5311 |
| 21-03-2023 | 19.4973 |
| 20-03-2023 | 19.4703 |
| 17-03-2023 | 19.4856 |
| 16-03-2023 | 19.5111 |
| 15-03-2023 | 19.4976 |
| 14-03-2023 | 19.5288 |
| 13-03-2023 | 19.5724 |
| 10-03-2023 | 19.6601 |
| 09-03-2023 | 19.6868 |
| 08-03-2023 | 19.7482 |
| 06-03-2023 | 19.6981 |
| 03-03-2023 | 19.6388 |
| 02-03-2023 | 19.5512 |
| 01-03-2023 | 19.588 |
| 28-02-2023 | 19.5157 |
| 27-02-2023 | 19.5458 |
| 24-02-2023 | 19.5769 |
| 23-02-2023 | 19.5837 |
| 22-02-2023 | 19.5846 |
| 21-02-2023 | 19.6301 |
| 20-02-2023 | 19.6312 |
| 17-02-2023 | 19.6704 |
| 16-02-2023 | 19.6853 |
| 15-02-2023 | 19.6826 |
| 14-02-2023 | 19.6516 |
| 13-02-2023 | 19.6029 |
| 10-02-2023 | 19.6407 |
| 09-02-2023 | 19.6423 |
| 08-02-2023 | 19.6511 |
| 07-02-2023 | 19.6227 |
| 06-02-2023 | 19.6694 |
| 03-02-2023 | 19.6415 |
| 02-02-2023 | 19.5685 |
| 01-02-2023 | 19.5439 |
| 31-01-2023 | 19.5675 |
| 30-01-2023 | 19.5117 |
| 27-01-2023 | 19.51 |
| 25-01-2023 | 19.6004 |
| 24-01-2023 | 19.6465 |
| 23-01-2023 | 19.6445 |
| 20-01-2023 | 19.6067 |
| 19-01-2023 | 19.6229 |
| 18-01-2023 | 19.6182 |
| 17-01-2023 | 19.594 |
| 16-01-2023 | 19.5755 |
| 13-01-2023 | 19.59 |
| 12-01-2023 | 19.5655 |
| 11-01-2023 | 19.5815 |
| 10-01-2023 | 19.6008 |
| 09-01-2023 | 19.6476 |
| 06-01-2023 | 19.5918 |
| 05-01-2023 | 19.6199 |
| 04-01-2023 | 19.5852 |
| 03-01-2023 | 19.6183 |
| 02-01-2023 | 19.6015 |
| 30-12-2022 | 19.5593 |
| 29-12-2022 | 19.565 |
| 28-12-2022 | 19.5305 |
| 27-12-2022 | 19.51 |
| 26-12-2022 | 19.4936 |
| 23-12-2022 | 19.3892 |
| 22-12-2022 | 19.491 |
| 21-12-2022 | 19.5145 |
| 20-12-2022 | 19.5928 |
| 19-12-2022 | 19.5935 |
| 16-12-2022 | 19.5546 |
| 15-12-2022 | 19.6154 |
| 14-12-2022 | 19.6478 |
| 13-12-2022 | 19.6401 |
| 12-12-2022 | 19.6175 |
| 09-12-2022 | 19.6039 |
| 08-12-2022 | 19.6219 |
| 07-12-2022 | 19.5851 |
| 06-12-2022 | 19.5828 |
| 05-12-2022 | 19.5988 |
| 02-12-2022 | 19.6012 |
| 01-12-2022 | 19.6194 |
| 30-11-2022 | 19.5924 |
| 29-11-2022 | 19.5659 |
| 28-11-2022 | 19.5369 |
| 25-11-2022 | 19.4898 |
| 24-11-2022 | 19.4706 |
| 23-11-2022 | 19.406 |
| 22-11-2022 | 19.3843 |
| 21-11-2022 | 19.3489 |
| 18-11-2022 | 19.374 |
| 17-11-2022 | 19.4019 |
| 16-11-2022 | 19.4116 |
| 15-11-2022 | 19.3848 |
| 14-11-2022 | 19.37 |
| 11-11-2022 | 19.3696 |
| 10-11-2022 | 19.3429 |
| 09-11-2022 | 19.4126 |
| 07-11-2022 | 19.4136 |
| 04-11-2022 | 19.3342 |
| 03-11-2022 | 19.356 |
| 02-11-2022 | 19.3581 |
| 01-11-2022 | 19.3726 |
| 31-10-2022 | 19.3523 |
| 28-10-2022 | 19.3062 |
| 27-10-2022 | 19.2808 |
| 25-10-2022 | 19.2553 |
| 21-10-2022 | 19.1778 |
| 20-10-2022 | 19.1576 |
| 19-10-2022 | 19.1301 |
| 18-10-2022 | 19.1275 |
| 17-10-2022 | 19.0488 |
| 14-10-2022 | 18.978 |
| 13-10-2022 | 18.9462 |
| 12-10-2022 | 18.9909 |
| 11-10-2022 | 18.9433 |
| 10-10-2022 | 19.0104 |
| 07-10-2022 | 19.0338 |
| 06-10-2022 | 19.0526 |
| 04-10-2022 | 18.9975 |
| 03-10-2022 | 18.884 |
| 30-09-2022 | 18.9552 |
| 29-09-2022 | 18.8623 |
| 28-09-2022 | 18.8536 |
| 27-09-2022 | 18.8941 |
| 26-09-2022 | 18.9025 |
| 23-09-2022 | 19.0611 |
| 22-09-2022 | 19.1469 |
| 21-09-2022 | 19.1638 |
| 20-09-2022 | 19.182 |
| 19-09-2022 | 19.1344 |
| 16-09-2022 | 19.0795 |
| 15-09-2022 | 19.1937 |
| 14-09-2022 | 19.2015 |
| 13-09-2022 | 19.1991 |
| 12-09-2022 | 19.1572 |
| 09-09-2022 | 19.1189 |
| 08-09-2022 | 19.109 |
| 07-09-2022 | 19.0393 |
| 06-09-2022 | 19.0606 |
| 05-09-2022 | 19.0499 |
| 02-09-2022 | 19.0051 |
| 01-09-2022 | 18.998 |
| 30-08-2022 | 19.0317 |
| 29-08-2022 | 18.8871 |
| 26-08-2022 | 18.9208 |
| 25-08-2022 | 18.9099 |
| 24-08-2022 | 18.9128 |
| 23-08-2022 | 18.9142 |
| 22-08-2022 | 18.8677 |
| 19-08-2022 | 18.938 |
| 18-08-2022 | 19.0276 |
| 17-08-2022 | 19.0154 |
| 16-08-2022 | 18.9645 |
| 12-08-2022 | 18.9211 |
| 11-08-2022 | 18.8894 |
| 10-08-2022 | 18.8526 |
| 08-08-2022 | 18.863 |
| 05-08-2022 | 18.8378 |
| 04-08-2022 | 18.8366 |
| 03-08-2022 | 18.8452 |
| 02-08-2022 | 18.8433 |
| 01-08-2022 | 18.7959 |
| 29-07-2022 | 18.6971 |
| 28-07-2022 | 18.6477 |
| 27-07-2022 | 18.6034 |
| 26-07-2022 | 18.565 |
| 25-07-2022 | 18.6068 |
| 22-07-2022 | 18.6506 |
| 21-07-2022 | 18.6234 |
| 20-07-2022 | 18.5833 |
| 19-07-2022 | 18.5224 |
| 18-07-2022 | 18.478 |
| 15-07-2022 | 18.4127 |
| 14-07-2022 | 18.3838 |
| 13-07-2022 | 18.3896 |
| 12-07-2022 | 18.424 |
| 11-07-2022 | 18.4527 |
| 08-07-2022 | 18.4312 |
| 07-07-2022 | 18.4061 |
| 06-07-2022 | 18.3733 |
| 05-07-2022 | 18.3071 |
| 04-07-2022 | 18.3171 |
| 01-07-2022 | 18.2767 |
| 30-06-2022 | 18.3207 |
| 29-06-2022 | 18.3071 |
| 28-06-2022 | 18.2909 |
| 27-06-2022 | 18.2757 |
| 24-06-2022 | 18.2199 |
| 23-06-2022 | 18.1641 |
| 22-06-2022 | 18.0816 |
| 21-06-2022 | 18.1386 |
| 20-06-2022 | 18.0273 |
| 17-06-2022 | 18.0496 |
| 16-06-2022 | 18.1047 |
| 15-06-2022 | 18.2061 |
| 14-06-2022 | 18.2064 |
| 13-06-2022 | 18.2174 |
| 10-06-2022 | 18.3569 |
| 09-06-2022 | 18.4277 |
| 08-06-2022 | 18.3843 |
| 07-06-2022 | 18.4213 |
| 06-06-2022 | 18.4496 |
| 03-06-2022 | 18.4757 |
| 02-06-2022 | 18.51 |
| 01-06-2022 | 18.4855 |
| 31-05-2022 | 18.4998 |
| 30-05-2022 | 18.5161 |
| 27-05-2022 | 18.4017 |
| 26-05-2022 | 18.3509 |
| 25-05-2022 | 18.2991 |
| 24-05-2022 | 18.3332 |
| 23-05-2022 | 18.3827 |
| 20-05-2022 | 18.3688 |
| 19-05-2022 | 18.2657 |
| 18-05-2022 | 18.3787 |
| 17-05-2022 | 18.3786 |
| 16-05-2022 | 18.277 |
| 13-05-2022 | 18.2412 |
| 12-05-2022 | 18.2618 |
| 11-05-2022 | 18.3495 |
| 10-05-2022 | 18.3909 |
| 09-05-2022 | 18.4179 |
| 06-05-2022 | 18.4666 |
| 05-05-2022 | 18.5112 |
| 04-05-2022 | 18.5121 |
| 02-05-2022 | 18.6105 |
| 29-04-2022 | 18.6304 |
| 28-04-2022 | 18.6843 |
| 27-04-2022 | 18.6012 |
| 26-04-2022 | 18.653 |
| 25-04-2022 | 18.6067 |
| 22-04-2022 | 18.6637 |
| 21-04-2022 | 18.6795 |
| 20-04-2022 | 18.616 |
| 19-04-2022 | 18.6062 |
| 18-04-2022 | 18.6348 |
| 13-04-2022 | 18.6774 |
| 12-04-2022 | 18.6732 |
| 11-04-2022 | 18.7086 |
| 08-04-2022 | 18.7197 |
| 07-04-2022 | 18.6865 |
| 06-04-2022 | 18.7368 |
| 05-04-2022 | 18.7477 |
| 04-04-2022 | 18.7278 |
| 01-04-2022 | 18.6602 |
| 31-03-2022 | 18.5984 |
| 30-03-2022 | 18.5883 |
| 29-03-2022 | 18.5327 |
| 28-03-2022 | 18.5193 |
| 25-03-2022 | 18.4817 |
| 24-03-2022 | 18.502 |
| 23-03-2022 | 18.5005 |
| 22-03-2022 | 18.5193 |
| 21-03-2022 | 18.4562 |
| 17-03-2022 | 18.5044 |
| 16-03-2022 | 18.4194 |
| 15-03-2022 | 18.3435 |
| 14-03-2022 | 18.3834 |
| 11-03-2022 | 18.2997 |
| 10-03-2022 | 18.2822 |
| 09-03-2022 | 18.2048 |
| 08-03-2022 | 18.1189 |
| 07-03-2022 | 18.0559 |
| 04-03-2022 | 18.191 |
| 03-03-2022 | 18.2688 |
| 02-03-2022 | 18.2968 |
| 28-02-2022 | 18.4038 |
| 25-02-2022 | 18.3674 |
| 24-02-2022 | 18.2312 |
| 23-02-2022 | 18.5138 |
| 22-02-2022 | 18.5202 |
| 21-02-2022 | 18.3697 |
| 18-02-2022 | 18.4143 |
| 17-02-2022 | 18.4425 |
| 16-02-2022 | 18.4753 |
| 15-02-2022 | 18.496 |
| 14-02-2022 | 18.3294 |
| 11-02-2022 | 18.5275 |
| 10-02-2022 | 18.5692 |
| 09-02-2022 | 18.5344 |
| 08-02-2022 | 18.4552 |
| 07-02-2022 | 18.4572 |
| 04-02-2022 | 18.5433 |
| 03-02-2022 | 18.5831 |
| 02-02-2022 | 18.6244 |
| 01-02-2022 | 18.577 |
| 31-01-2022 | 18.5266 |
| 28-01-2022 | 18.4297 |
| 27-01-2022 | 18.3937 |
| 25-01-2022 | 18.4189 |
| 24-01-2022 | 18.3238 |
| 21-01-2022 | 18.4771 |
| 20-01-2022 | 18.503 |
| 19-01-2022 | 18.543 |
| 18-01-2022 | 18.5935 |
| 17-01-2022 | 18.6569 |
| 14-01-2022 | 18.6236 |
| 13-01-2022 | 18.6307 |
| 12-01-2022 | 18.6142 |
| 11-01-2022 | 18.5734 |
| 10-01-2022 | 18.557 |
| 07-01-2022 | 18.4895 |
| 06-01-2022 | 18.4593 |
| 05-01-2022 | 18.4976 |
| 04-01-2022 | 18.4578 |
| 03-01-2022 | 18.3849 |
| 31-12-2021 | 18.3131 |
| 30-12-2021 | 18.2577 |
| 29-12-2021 | 18.2522 |
| 28-12-2021 | 18.2629 |
| 27-12-2021 | 18.22 |
| 24-12-2021 | 18.2133 |
| 23-12-2021 | 18.2465 |
| 22-12-2021 | 18.2013 |
| 21-12-2021 | 18.1204 |
| 20-12-2021 | 18.0891 |
| 17-12-2021 | 18.2221 |
| 16-12-2021 | 18.2908 |
| 15-12-2021 | 18.2946 |
| 14-12-2021 | 18.3238 |
| 13-12-2021 | 18.3341 |
| 10-12-2021 | 18.3646 |
| 09-12-2021 | 18.3532 |
| 08-12-2021 | 18.3289 |
| 07-12-2021 | 18.2225 |
| 06-12-2021 | 18.1506 |
| 03-12-2021 | 18.2409 |
| 02-12-2021 | 18.2905 |
| 01-12-2021 | 18.2237 |
| 30-11-2021 | 18.1674 |
| 29-11-2021 | 18.1682 |
| 26-11-2021 | 18.2013 |
| 25-11-2021 | 18.3772 |
| 24-11-2021 | 18.3547 |
| 23-11-2021 | 18.3789 |
| 22-11-2021 | 18.3406 |
| 18-11-2021 | 18.4436 |
| 17-11-2021 | 18.489 |
| 16-11-2021 | 18.5063 |
| 15-11-2021 | 18.5086 |
| 12-11-2021 | 18.5053 |
| 11-11-2021 | 18.4603 |
| 10-11-2021 | 18.5077 |
| 09-11-2021 | 18.4749 |
| 08-11-2021 | 18.4672 |
| 03-11-2021 | 18.4053 |
| 02-11-2021 | 18.426 |
| 01-11-2021 | 18.3944 |
| 29-10-2021 | 18.3148 |
| 28-10-2021 | 18.3396 |
| 27-10-2021 | 18.2455 |
| 26-10-2021 | 18.2251 |
| 25-10-2021 | 18.2019 |
| 22-10-2021 | 18.1771 |
| 21-10-2021 | 18.2111 |
| 20-10-2021 | 18.2252 |
| 19-10-2021 | 18.2567 |
| 18-10-2021 | 18.2802 |
| 14-10-2021 | 18.249 |
| 13-10-2021 | 18.1765 |
| 12-10-2021 | 18.1397 |
| 11-10-2021 | 18.1268 |
| 08-10-2021 | 18.1084 |
| 07-10-2021 | 18.0638 |
| 06-10-2021 | 18.0171 |
| 05-10-2021 | 18.0585 |
| 04-10-2021 | 18.0121 |
| 01-10-2021 | 17.9614 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
